Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/10/24 11:49AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 451'4 443'2 451'4 8'6 442'6 11:37A Jul 24 457'0 467'6 456'6 466'2 9'6 456'4 11:37A Sep 24 467'4 477'4 467'4 476'2 9'2 467'0 11:37A Dec 24 480'2 489'6 480'2 488'4 8'4 480'0 11:38A Mar 25 493'0 501'6 493'0 500'4 7'4 493'0 11:37A May 25 501'6 509'0 501'6 508'0 6'6 501'2 11:37A Jul 25 508'2 514'4 508'0 513'4 5'6 507'6 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1196'6 1195'0 1196'6 4'0 1192'6 11:37A Jul 24 1210'2 1222'4 1204'4 1215'2 6'6 1208'4 11:37A Aug 24 1212'2 1223'4 1206'4 1216'6 6'4 1210'2 11:37A Sep 24 1201'4 1210'2 1194'6 1202'6 2'6 1200'0 11:37A Nov 24 1202'0 1209'0 1193'6 1202'6 2'2 1200'4 11:37A Jan 25 1214'2 1219'4 1204'4 1213'4 1'4 1212'0 11:37A Mar 25 1212'4 1217'2 1203'2 1211'2 0'6 1210'4 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 624'0 0'0 619'6 11:37A Jul 24 637'2 660'6 637'0 655'2 17'6 637'4 11:37A Sep 24 657'0 679'6 657'0 674'4 16'6 657'6 11:37A Dec 24 682'0 702'6 682'0 697'6 15'4 682'2 11:37A Mar 25 700'4 719'2 700'4 714'4 13'4 701'0 11:37A May 25 708'6 725'0 708'6 721'2 11'6 709'4 11:37A Jul 25 707'0 721'0 706'6 718'0 10'0 708'0 11:37A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 675'0 675'0 17'4 675'6s 11:37A Jul 24 652'0 675'2 651'6 668'2 16'4 651'6 11:37A Sep 24 665'2 687'4 664'6 680'6 16'0 664'6 11:37A Dec 24 685'6 707'4 685'6 701'2 15'2 686'0 11:37A Mar 25 703'0 723'6 703'0 718'4 15'0 703'4 11:37A May 25 710'2 729'4 710'2 723'2 13'2 710'0 11:37A Jul 25 703'0 722'4 703'0 716'6 12'2 704'4 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Reports Flash
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	Company Faces Child Labor Violations
	Ag Weather Forum

	DTN Ag Headline News
	USDA Reports Flash
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	Company Faces Child Labor Violations
	Ag Weather Forum

	DTN Grain News
	DTN Early Word Grains 05/10 05:54
	DTN Midday Grain Comments 05/10 10:44
	DTN Closing Grain Comments 05/09 16:37
	DTN National HRS Index 05/09
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/10 06:39
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 9
	USDA Daily Market Rates 05/10

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 73°F Low: 53°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 51% High: 69°F Low: 60°F Precip: 70% High: 71°F Low: 58°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 58% Dew Pt: 48oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:04 Sunset: 8:14 As reported at Blackburn Farms, MO at 11:00 AM
	View complete Local Weather

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	This Day In History
	May 10, 1940 French marines stationed on Aruba more info